Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -1.52% |
Jun. 03, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.20% |
Mei 31, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.02% |
Mei 30, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.61% |
Mei 29, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -1.43% |
Mei 28, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.37% |
Mei 24, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.43% |
Mei 23, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
Mei 22, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.33% |
Mei 21, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.53% |
Mei 17, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.10% |
Mei 16, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 3.12% |
Jun. 04, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -1.52% |
Jun. 03, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.20% |
Mei 31, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.02% |
Mei 30, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.61% |
Mei 29, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -1.43% |
Mei 28, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.37% |
Mei 24, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.43% |
Mei 23, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
Mei 22, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.33% |
Mei 21, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.53% |
Mei 17, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.10% |
Mei 16, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.20% |
Mei 15, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.33% |
Mei 14, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.54% |
Mei 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.37% |
Mei 10, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.23% |
Mei 08, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.24% |
Mei 07, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 1.64% |
Tertinggi: 30.200 | Terendah: 29.160 | Perbezaan: 1.040 | Purata: 29.780 | Prbhn. %: 1.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan