Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.04% |
Mei 30, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.27% |
Mei 29, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.12% |
Mei 28, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.29% |
Mei 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.09% |
Mei 23, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.20% |
Mei 22, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.84% |
Mei 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.20% |
Mei 17, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.69% |
Mei 16, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.06% |
Mei 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.03% |
Mei 14, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 1.61% |
Mei 31, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.04% |
Mei 30, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.27% |
Mei 29, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.12% |
Mei 28, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.29% |
Mei 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.09% |
Mei 23, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.20% |
Mei 22, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.84% |
Mei 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.20% |
Mei 17, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.69% |
Mei 16, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.06% |
Mei 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.03% |
Mei 14, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.46% |
Mei 13, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.06% |
Mei 10, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 1.11% |
Mei 08, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.44% |
Mei 07, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.58% |
Mei 03, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.39% |
Mei 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.48% |
Tertinggi: 34.700 | Terendah: 33.360 | Perbezaan: 1.340 | Purata: 34.223 | Prbhn. %: 2.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan