Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.20% |
Mei 08, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.18% |
Mei 07, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.30% |
Mei 06, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.15% |
Mei 03, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.28% |
Mei 02, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.24% |
Apr. 30, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | -0.31% |
Apr. 29, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.32% |
Apr. 26, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.24% |
Apr. 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr. 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr. 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.34% |
Mei 09, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.20% |
Mei 08, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.18% |
Mei 07, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.30% |
Mei 06, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.15% |
Mei 03, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.28% |
Mei 02, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.24% |
Apr. 30, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | -0.31% |
Apr. 29, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.32% |
Apr. 26, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.24% |
Apr. 24, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.50% |
Apr. 23, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.01% |
Apr. 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.33% |
Apr. 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.12% |
Apr. 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.15% |
Apr. 17, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.04% |
Apr. 16, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.33% |
Apr. 15, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.57% |
Apr. 12, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.41% |
Tertinggi: 7.592 | Terendah: 7.495 | Perbezaan: 0.097 | Purata: 7.540 | Prbhn. %: -0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan