Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.16% |
Mei 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.84% |
Mei 14, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.38% |
Mei 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.20% |
Mei 10, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.56% |
Mei 09, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.19% |
Mei 08, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.02% |
Mei 07, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.48% |
Mei 06, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.42% |
Mei 03, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.36% |
Mei 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.20% |
Apr. 30, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -3.04% |
Mei 16, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.16% |
Mei 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.84% |
Mei 14, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.38% |
Mei 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.20% |
Mei 10, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.56% |
Mei 09, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.19% |
Mei 08, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.02% |
Mei 07, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.48% |
Mei 06, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.42% |
Mei 03, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.36% |
Mei 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.20% |
Apr. 30, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.64% |
Apr. 29, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.09% |
Apr. 26, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.53% |
Apr. 24, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.05% |
Apr. 23, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.63% |
Apr. 22, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 1.16% |
Apr. 19, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -1.08% |
Tertinggi: 14.774 | Terendah: 14.046 | Perbezaan: 0.728 | Purata: 14.483 | Prbhn. %: 3.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan