Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.36% |
Mei 08, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.39% |
Mei 07, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 1.32% |
Mei 06, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 1.55% |
Mei 03, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 1.08% |
Mei 02, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -2.08% |
Apr. 30, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.31% |
Apr. 29, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 2.01% |
Apr. 26, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | -1.24% |
Apr. 25, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.45% |
Apr. 24, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 1.33% |
Apr. 23, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 1.11% |
Apr. 22, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.71% |
Apr. 19, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.73% |
Apr. 18, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -1.65% |
Apr. 17, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.18% |
Apr. 16, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | -1.90% |
Apr. 15, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -1.29% |
Apr. 12, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 1.86% |
Tertinggi: 205.900 | Terendah: 189.710 | Perbezaan: 16.190 | Purata: 196.810 | Prbhn. %: -1.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan