Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | -0.41% |
Mei 16, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -0.04% |
Mei 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.04% |
Mei 14, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.46% |
Mei 13, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.16% |
Mei 10, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.64% |
Mei 08, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.48% |
Mei 07, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.61% |
Mei 06, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.19% |
Mei 03, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.38% |
Mei 02, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -2.45% |
Apr. 30, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 1.35% |
Mei 17, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | -0.41% |
Mei 16, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -0.04% |
Mei 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.04% |
Mei 14, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.46% |
Mei 13, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.16% |
Mei 10, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.64% |
Mei 08, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.48% |
Mei 07, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.61% |
Mei 06, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.19% |
Mei 03, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.38% |
Mei 02, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -2.45% |
Apr. 30, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.39% |
Apr. 29, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.49% |
Apr. 26, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.33% |
Apr. 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.06% |
Apr. 24, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | -0.57% |
Apr. 23, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | 0.52% |
Apr. 22, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.08% |
Tertinggi: 193.960 | Terendah: 189.200 | Perbezaan: 4.760 | Purata: 191.721 | Prbhn. %: -0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan