Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 103.708 | 103.708 | 103.708 | 103.708 | -0.33% |
Mei 28, 2024 | 104.048 | 104.048 | 104.048 | 104.048 | -0.12% |
Mei 27, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.24% |
Mei 24, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.08% |
Mei 23, 2024 | 103.842 | 103.842 | 103.842 | 103.842 | -0.34% |
Mei 22, 2024 | 104.195 | 104.195 | 104.195 | 104.195 | -0.09% |
Mei 21, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.14% |
Mei 20, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | -0.07% |
Mei 17, 2024 | 104.222 | 104.222 | 104.222 | 104.222 | -0.28% |
Mei 16, 2024 | 104.516 | 104.516 | 104.516 | 104.516 | -0.04% |
Mei 15, 2024 | 104.561 | 104.561 | 104.561 | 104.561 | 0.46% |
Mei 14, 2024 | 104.077 | 104.077 | 104.077 | 104.077 | -0.16% |
Mei 13, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
Mei 10, 2024 | 104.151 | 104.151 | 104.151 | 104.151 | -0.09% |
Mei 09, 2024 | 104.248 | 104.248 | 104.248 | 104.248 | -0.11% |
Mei 08, 2024 | 104.367 | 104.367 | 104.367 | 104.367 | -0.11% |
Mei 07, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.20% |
Mei 06, 2024 | 104.269 | 104.269 | 104.269 | 104.269 | 0.17% |
Mei 03, 2024 | 104.095 | 104.095 | 104.095 | 104.095 | 0.31% |
Mei 02, 2024 | 103.774 | 103.774 | 103.774 | 103.774 | 0.17% |
Tertinggi: 104.561 | Terendah: 103.708 | Perbezaan: 0.853 | Purata: 104.166 | Prbhn. %: 0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan