Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.06% |
Mei 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.15% |
Mei 07, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.06% |
Mei 06, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.31% |
Mei 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.18% |
Mei 02, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.04% |
Apr. 30, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.16% |
Apr. 29, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Apr. 26, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.16% |
Apr. 25, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.09% |
Apr. 24, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.10% |
Apr. 23, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.01% |
Apr. 22, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.03% |
Apr. 19, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.01% |
Apr. 18, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.10% |
Apr. 17, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.24% |
Apr. 16, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.29% |
Apr. 15, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.06% |
Apr. 12, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -0.22% |
Apr. 11, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.35% |
Apr. 10, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.15% |
Tertinggi: 175.390 | Terendah: 173.540 | Perbezaan: 1.850 | Purata: 174.222 | Prbhn. %: 0.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan