Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.07% |
Mei 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.15% |
Mei 07, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.06% |
Mei 06, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.30% |
Mei 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.19% |
Mei 02, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.04% |
Apr. 30, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.16% |
Apr. 29, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.08% |
Apr. 26, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.16% |
Apr. 25, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.09% |
Apr. 24, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.10% |
Apr. 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.82% |
Mei 10, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.07% |
Mei 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.15% |
Mei 07, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.06% |
Mei 06, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.30% |
Mei 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.19% |
Mei 02, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.04% |
Apr. 30, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.16% |
Apr. 29, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.08% |
Apr. 26, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.16% |
Apr. 25, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.09% |
Apr. 24, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.10% |
Apr. 23, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.01% |
Apr. 22, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.03% |
Apr. 19, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.01% |
Apr. 18, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.10% |
Apr. 17, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.24% |
Apr. 16, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.29% |
Apr. 15, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.06% |
Tertinggi: 100.210 | Terendah: 99.240 | Perbezaan: 0.970 | Purata: 99.599 | Prbhn. %: 0.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan