Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.47% |
Mei 14, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.12% |
Mei 13, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.01% |
Mei 10, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | 0.36% |
Mei 07, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.58% |
Mei 06, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.21% |
Mei 03, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.22% |
Mei 02, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Apr. 30, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.36% |
Apr. 29, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.08% |
Apr. 26, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.51% |
Apr. 25, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | -0.44% |
Apr. 24, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.19% |
Apr. 23, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 0.42% |
Apr. 22, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -1.97% |
Mei 15, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.47% |
Mei 14, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.12% |
Mei 13, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.01% |
Mei 10, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | 0.36% |
Mei 07, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.58% |
Mei 06, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.21% |
Mei 03, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.22% |
Mei 02, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.00% |
Apr. 30, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.36% |
Apr. 29, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.08% |
Apr. 26, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | 0.51% |
Apr. 25, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | -0.44% |
Apr. 24, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.19% |
Apr. 23, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 0.42% |
Apr. 22, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 0.36% |
Tertinggi: 213.220 | Terendah: 208.570 | Perbezaan: 4.650 | Purata: 210.302 | Prbhn. %: 2.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan