Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.22% |
Mei 21, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.91% |
Mei 17, 2024 | 400.470 | 400.470 | 400.470 | 400.470 | -0.13% |
Mei 16, 2024 | 401.010 | 401.010 | 401.010 | 401.010 | -0.17% |
Mei 15, 2024 | 401.680 | 401.680 | 401.680 | 401.680 | 0.70% |
Mei 14, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | 0.09% |
Mei 13, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | 0.37% |
Mei 10, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | 1.21% |
Mei 08, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | 0.01% |
Mei 07, 2024 | 392.300 | 392.300 | 392.300 | 392.300 | 0.55% |
Mei 06, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.85% |
Mei 03, 2024 | 386.860 | 386.860 | 386.860 | 386.860 | -4.06% |
Mei 22, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.22% |
Mei 21, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.91% |
Mei 17, 2024 | 400.470 | 400.470 | 400.470 | 400.470 | -0.13% |
Mei 16, 2024 | 401.010 | 401.010 | 401.010 | 401.010 | -0.17% |
Mei 15, 2024 | 401.680 | 401.680 | 401.680 | 401.680 | 0.70% |
Mei 14, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | 0.09% |
Mei 13, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | 0.37% |
Mei 10, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | 1.21% |
Mei 08, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | 0.01% |
Mei 07, 2024 | 392.300 | 392.300 | 392.300 | 392.300 | 0.55% |
Mei 06, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.85% |
Mei 03, 2024 | 386.860 | 386.860 | 386.860 | 386.860 | 1.01% |
Mei 02, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.28% |
Apr. 30, 2024 | 384.070 | 384.070 | 384.070 | 384.070 | 1.12% |
Apr. 29, 2024 | 379.820 | 379.820 | 379.820 | 379.820 | 0.85% |
Apr. 26, 2024 | 376.630 | 376.630 | 376.630 | 376.630 | 1.62% |
Apr. 25, 2024 | 370.610 | 370.610 | 370.610 | 370.610 | -1.44% |
Apr. 24, 2024 | 376.030 | 376.030 | 376.030 | 376.030 | -0.26% |
Tertinggi: 404.100 | Terendah: 370.610 | Perbezaan: 33.490 | Purata: 393.448 | Prbhn. %: 6.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan