Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 552.080 | 552.080 | 552.080 | 552.080 | -0.03% |
Mei 15, 2024 | 552.240 | 552.240 | 552.240 | 552.240 | 0.34% |
Mei 14, 2024 | 550.350 | 550.350 | 550.350 | 550.350 | 0.12% |
Mei 13, 2024 | 549.700 | 549.700 | 549.700 | 549.700 | -0.06% |
Mei 10, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | 0.55% |
Mei 07, 2024 | 547.000 | 547.000 | 547.000 | 547.000 | 0.49% |
Mei 06, 2024 | 544.310 | 544.310 | 544.310 | 544.310 | 0.35% |
Mei 03, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | 0.21% |
Mei 02, 2024 | 541.280 | 541.280 | 541.280 | 541.280 | -0.01% |
Apr. 30, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | -0.28% |
Apr. 29, 2024 | 542.840 | 542.840 | 542.840 | 542.840 | 0.15% |
Apr. 26, 2024 | 542.040 | 542.040 | 542.040 | 542.040 | 0.51% |
Apr. 25, 2024 | 539.270 | 539.270 | 539.270 | 539.270 | -2.32% |
Mei 16, 2024 | 552.080 | 552.080 | 552.080 | 552.080 | -0.03% |
Mei 15, 2024 | 552.240 | 552.240 | 552.240 | 552.240 | 0.34% |
Mei 14, 2024 | 550.350 | 550.350 | 550.350 | 550.350 | 0.12% |
Mei 13, 2024 | 549.700 | 549.700 | 549.700 | 549.700 | -0.06% |
Mei 10, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | 0.55% |
Mei 07, 2024 | 547.000 | 547.000 | 547.000 | 547.000 | 0.49% |
Mei 06, 2024 | 544.310 | 544.310 | 544.310 | 544.310 | 0.35% |
Mei 03, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | 0.21% |
Mei 02, 2024 | 541.280 | 541.280 | 541.280 | 541.280 | -0.01% |
Apr. 30, 2024 | 541.320 | 541.320 | 541.320 | 541.320 | -0.28% |
Apr. 29, 2024 | 542.840 | 542.840 | 542.840 | 542.840 | 0.15% |
Apr. 26, 2024 | 542.040 | 542.040 | 542.040 | 542.040 | 0.51% |
Apr. 25, 2024 | 539.270 | 539.270 | 539.270 | 539.270 | -0.50% |
Apr. 24, 2024 | 541.970 | 541.970 | 541.970 | 541.970 | 0.08% |
Apr. 23, 2024 | 541.520 | 541.520 | 541.520 | 541.520 | 0.48% |
Apr. 22, 2024 | 538.910 | 538.910 | 538.910 | 538.910 | 0.21% |
Apr. 19, 2024 | 537.790 | 537.790 | 537.790 | 537.790 | 0.01% |
Tertinggi: 552.240 | Terendah: 537.790 | Perbezaan: 14.450 | Purata: 544.998 | Prbhn. %: 2.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan