Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -0.05% |
Mei 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
Mei 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
Mei 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
Mei 10, 2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
Mei 02, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
Apr. 30, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
Apr. 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
Apr. 26, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
Apr. 25, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
Apr. 24, 2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
Apr. 23, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
Apr. 22, 2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
Apr. 19, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
Apr. 18, 2024 | 162.064 | 162.064 | 162.064 | 162.064 | -3.78% |
Mei 16, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -0.05% |
Mei 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
Mei 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
Mei 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
Mei 10, 2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
Mei 02, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
Apr. 30, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | -1.04% |
Apr. 29, 2024 | 164.558 | 164.558 | 164.558 | 164.558 | 0.00% |
Apr. 26, 2024 | 164.557 | 164.557 | 164.557 | 164.557 | 0.96% |
Apr. 25, 2024 | 162.991 | 162.991 | 162.991 | 162.991 | -0.56% |
Apr. 24, 2024 | 163.908 | 163.908 | 163.908 | 163.908 | -0.23% |
Apr. 23, 2024 | 164.291 | 164.291 | 164.291 | 164.291 | 1.08% |
Apr. 22, 2024 | 162.536 | 162.536 | 162.536 | 162.536 | 1.10% |
Apr. 19, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.80% |
Apr. 18, 2024 | 162.064 | 162.064 | 162.064 | 162.064 | -0.63% |
Tertinggi: 168.502 | Terendah: 160.772 | Perbezaan: 7.730 | Purata: 164.444 | Prbhn. %: 3.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan