Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 210.157 | 210.157 | 210.157 | 210.157 | 1.63% |
Apr. 30, 2024 | 206.791 | 206.791 | 206.791 | 206.791 | 2.03% |
Apr. 29, 2024 | 202.679 | 202.679 | 202.679 | 202.679 | 0.07% |
Apr. 26, 2024 | 202.537 | 202.537 | 202.537 | 202.537 | 0.03% |
Apr. 25, 2024 | 202.467 | 202.467 | 202.467 | 202.467 | -2.42% |
Apr. 24, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | 1.85% |
Apr. 23, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.36% |
Apr. 22, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 1.46% |
Apr. 19, 2024 | 201.505 | 201.505 | 201.505 | 201.505 | -2.07% |
Apr. 18, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 0.24% |
Apr. 17, 2024 | 205.285 | 205.285 | 205.285 | 205.285 | -1.37% |
Apr. 16, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -2.17% |
Apr. 15, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -1.15% |
Apr. 12, 2024 | 215.226 | 215.226 | 215.226 | 215.226 | 1.34% |
Apr. 11, 2024 | 212.375 | 212.375 | 212.375 | 212.375 | 0.23% |
Apr. 10, 2024 | 211.884 | 211.884 | 211.884 | 211.884 | -0.34% |
Apr. 09, 2024 | 212.597 | 212.597 | 212.597 | 212.597 | 1.16% |
Mei 02, 2024 | 210.157 | 210.157 | 210.157 | 210.157 | 1.63% |
Apr. 30, 2024 | 206.791 | 206.791 | 206.791 | 206.791 | 2.03% |
Apr. 29, 2024 | 202.679 | 202.679 | 202.679 | 202.679 | 0.07% |
Apr. 26, 2024 | 202.537 | 202.537 | 202.537 | 202.537 | 0.03% |
Apr. 25, 2024 | 202.467 | 202.467 | 202.467 | 202.467 | -2.42% |
Apr. 24, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | 1.85% |
Apr. 23, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.36% |
Apr. 22, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 1.46% |
Apr. 19, 2024 | 201.505 | 201.505 | 201.505 | 201.505 | -2.07% |
Apr. 18, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 0.24% |
Apr. 17, 2024 | 205.285 | 205.285 | 205.285 | 205.285 | -1.37% |
Apr. 16, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -2.17% |
Apr. 15, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -1.15% |
Tertinggi: 215.226 | Terendah: 201.505 | Perbezaan: 13.722 | Purata: 206.650 | Prbhn. %: -2.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan