Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | 0.21% |
Mei 15, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.13% |
Mei 09, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | 0.79% |
Mei 08, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | 0.44% |
Mei 07, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.57% |
Mei 06, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 2.18% |
Mei 02, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 0.44% |
Mei 01, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.22% |
Apr. 30, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -2.39% |
Apr. 25, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -0.66% |
Apr. 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr. 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr. 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr. 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr. 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr. 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr. 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr. 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr. 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.65% |
Mei 16, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | 0.21% |
Mei 15, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.13% |
Mei 09, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | 0.79% |
Mei 08, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | 0.44% |
Mei 07, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.57% |
Mei 06, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 2.18% |
Mei 02, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 0.44% |
Mei 01, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.22% |
Apr. 30, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -2.39% |
Apr. 25, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -0.66% |
Apr. 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Tertinggi: 288.900 | Terendah: 276.270 | Perbezaan: 12.630 | Purata: 283.140 | Prbhn. %: 1.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan