Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.48% |
Mei 07, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.05% |
Mei 06, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.54% |
Mei 03, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.54% |
Mei 02, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Apr. 30, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.16% |
Apr. 29, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.21% |
Apr. 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.45% |
Apr. 25, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -1.00% |
Apr. 24, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.84% |
Apr. 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.96% |
Apr. 22, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Apr. 19, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.61% |
Apr. 18, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.62% |
Apr. 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Apr. 16, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -1.55% |
Apr. 15, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.09% |
Apr. 12, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.71% |
Apr. 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.38% |
Apr. 10, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.16% |
Apr. 09, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Tertinggi: 18.640 | Terendah: 17.680 | Perbezaan: 0.960 | Purata: 18.206 | Prbhn. %: 0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan