Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.24% |
Mei 13, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.07% |
Mei 10, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.30% |
Mei 09, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.67% |
Mei 08, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.07% |
Mei 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 1.19% |
Mei 03, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.82% |
Mei 02, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.34% |
Mei 01, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.24% |
Apr. 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.14% |
Apr. 29, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.69% |
Apr. 26, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 1.87% |
Apr. 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.53% |
Apr. 24, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.17% |
Apr. 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.39% |
Apr. 22, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.68% |
Apr. 19, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Apr. 18, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.14% |
Apr. 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.00% |
Apr. 16, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.71% |
Apr. 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -1.17% |
Tertinggi: 29.780 | Terendah: 27.830 | Perbezaan: 1.950 | Purata: 28.878 | Prbhn. %: 2.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan