Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.14% |
Mei 17, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.03% |
Mei 16, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.06% |
Mei 15, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.23% |
Mei 14, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.04% |
Mei 13, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.08% |
Mei 10, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.09% |
Mei 07, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.13% |
Mei 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.14% |
Mei 03, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.28% |
Mei 02, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.10% |
Apr. 30, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.12% |
Apr. 29, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -1.12% |
Mei 21, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.14% |
Mei 17, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.03% |
Mei 16, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.06% |
Mei 15, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.23% |
Mei 14, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.04% |
Mei 13, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.08% |
Mei 10, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.09% |
Mei 07, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.13% |
Mei 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.14% |
Mei 03, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.28% |
Mei 02, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.10% |
Apr. 30, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.12% |
Apr. 29, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
Apr. 26, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.05% |
Apr. 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.21% |
Apr. 24, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.17% |
Apr. 23, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.07% |
Tertinggi: 185.240 | Terendah: 182.690 | Perbezaan: 2.550 | Purata: 184.022 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan