Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.10% |
Mei 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.13% |
Mei 28, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.01% |
Mei 24, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.02% |
Mei 23, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.11% |
Mei 22, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.01% |
Mei 21, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.13% |
Mei 17, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Mei 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.06% |
Mei 15, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.22% |
Mei 14, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.04% |
Mei 13, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.08% |
Mei 10, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.38% |
Mei 30, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.10% |
Mei 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.13% |
Mei 28, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.01% |
Mei 24, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.02% |
Mei 23, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.11% |
Mei 22, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.01% |
Mei 21, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.13% |
Mei 17, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Mei 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.06% |
Mei 15, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.22% |
Mei 14, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.04% |
Mei 13, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.08% |
Mei 10, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.08% |
Mei 07, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.12% |
Mei 06, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.13% |
Mei 03, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.28% |
Mei 02, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.09% |
Tertinggi: 114.210 | Terendah: 112.940 | Perbezaan: 1.270 | Purata: 113.910 | Prbhn. %: 1.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan