Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Mei 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
Mei 22, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Mei 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Mei 17, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
Mei 16, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Mei 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Mei 14, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Mei 13, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Mei 10, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Mei 08, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
Mei 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Mei 06, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
Mei 24, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Mei 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
Mei 22, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Mei 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Mei 17, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
Mei 16, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Mei 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Mei 14, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Mei 13, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Mei 10, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Mei 08, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
Mei 07, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Mei 06, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
Mei 03, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.24% |
Mei 02, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
Apr. 30, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.24% |
Apr. 29, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
Tertinggi: 16.930 | Terendah: 16.640 | Perbezaan: 0.290 | Purata: 16.839 | Prbhn. %: 1.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan