Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 30.250 | 30.250 | 30.250 | 30.250 | -0.30% |
Mac 01, 2019 | 30.340 | 30.340 | 30.340 | 30.340 | -0.75% |
Feb. 28, 2019 | 30.570 | 30.570 | 30.570 | 30.570 | -0.55% |
Feb. 27, 2019 | 30.740 | 30.740 | 30.740 | 30.740 | 0.23% |
Feb. 26, 2019 | 30.670 | 30.670 | 30.670 | 30.670 | 0.03% |
Feb. 25, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | 0.43% |
Feb. 22, 2019 | 30.530 | 30.530 | 30.530 | 30.530 | 0.36% |
Feb. 21, 2019 | 30.420 | 30.420 | 30.420 | 30.420 | -0.33% |
Feb. 20, 2019 | 30.520 | 30.520 | 30.520 | 30.520 | 0.39% |
Feb. 19, 2019 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Feb. 18, 2019 | 30.380 | 30.380 | 30.380 | 30.380 | 0.36% |
Feb. 15, 2019 | 30.270 | 30.270 | 30.270 | 30.270 | 0.46% |
Feb. 14, 2019 | 30.130 | 30.130 | 30.130 | 30.130 | -0.76% |
Feb. 13, 2019 | 30.360 | 30.360 | 30.360 | 30.360 | -0.36% |
Feb. 12, 2019 | 30.470 | 30.470 | 30.470 | 30.470 | -0.03% |
Feb. 11, 2019 | 30.480 | 30.480 | 30.480 | 30.480 | -0.59% |
Feb. 08, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | -0.20% |
Feb. 07, 2019 | 30.720 | 30.720 | 30.720 | 30.720 | -0.29% |
Feb. 06, 2019 | 30.810 | 30.810 | 30.810 | 30.810 | -0.48% |
Feb. 05, 2019 | 30.960 | 30.960 | 30.960 | 30.960 | 0.16% |
Feb. 04, 2019 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
Feb. 01, 2019 | 30.930 | 30.930 | 30.930 | 30.930 | 0.00% |
Jan. 31, 2019 | 30.930 | 30.930 | 30.930 | 30.930 | 1.48% |
Jan. 30, 2019 | 30.480 | 30.480 | 30.480 | 30.480 | 0.16% |
Jan. 29, 2019 | 30.430 | 30.430 | 30.430 | 30.430 | 0.36% |
Jan. 28, 2019 | 30.320 | 30.320 | 30.320 | 30.320 | -0.16% |
Jan. 25, 2019 | 30.370 | 30.370 | 30.370 | 30.370 | 0.53% |
Jan. 24, 2019 | 30.210 | 30.210 | 30.210 | 30.210 | 0.60% |
Jan. 23, 2019 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
Jan. 22, 2019 | 30.040 | 30.040 | 30.040 | 30.040 | -0.69% |
Tertinggi: 30.960 | Terendah: 30.030 | Perbezaan: 0.930 | Purata: 30.500 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan