Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 738.670 | 738.670 | 738.670 | 738.670 | -0.67% |
Mei 24, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | -0.28% |
Mei 17, 2024 | 745.750 | 745.750 | 745.750 | 745.750 | 0.69% |
Mei 10, 2024 | 740.630 | 740.630 | 740.630 | 740.630 | 1.21% |
Mei 03, 2024 | 731.750 | 731.750 | 731.750 | 731.750 | 0.03% |
Apr. 26, 2024 | 731.530 | 731.530 | 731.530 | 731.530 | 1.19% |
Apr. 19, 2024 | 722.900 | 722.900 | 722.900 | 722.900 | -1.31% |
Apr. 12, 2024 | 732.490 | 732.490 | 732.490 | 732.490 | -0.04% |
Apr. 05, 2024 | 732.780 | 732.780 | 732.780 | 732.780 | 0.14% |
Mac 22, 2024 | 731.760 | 731.760 | 731.760 | 731.760 | 0.94% |
Mac 15, 2024 | 724.910 | 724.910 | 724.910 | 724.910 | 0.29% |
Mac 08, 2024 | 722.780 | 722.780 | 722.780 | 722.780 | 0.35% |
Mac 01, 2024 | 720.230 | 720.230 | 720.230 | 720.230 | 0.18% |
Feb. 23, 2024 | 718.900 | 718.900 | 718.900 | 718.900 | 0.78% |
Feb. 16, 2024 | 713.320 | 713.320 | 713.320 | 713.320 | 0.29% |
Feb. 09, 2024 | 711.230 | 711.230 | 711.230 | 711.230 | 0.71% |
Feb. 02, 2024 | 706.250 | 706.250 | 706.250 | 706.250 | 0.22% |
Jan. 26, 2024 | 704.700 | 704.700 | 704.700 | 704.700 | 1.76% |
Jan. 19, 2024 | 692.540 | 692.540 | 692.540 | 692.540 | 0.02% |
Jan. 12, 2024 | 692.390 | 692.390 | 692.390 | 692.390 | 0.30% |
Jan. 05, 2024 | 690.340 | 690.340 | 690.340 | 690.340 | -0.73% |
Dis. 29, 2023 | 695.410 | 695.410 | 695.410 | 695.410 | 0.09% |
Dis. 22, 2023 | 694.770 | 694.770 | 694.770 | 694.770 | 0.22% |
Dis. 15, 2023 | 693.260 | 693.260 | 693.260 | 693.260 | 0.89% |
Dis. 08, 2023 | 687.140 | 687.140 | 687.140 | 687.140 | 0.97% |
Dis. 01, 2023 | 680.570 | 680.570 | 680.570 | 680.570 | -7.87% |
Mei 31, 2024 | 738.670 | 738.670 | 738.670 | 738.670 | -0.67% |
Mei 24, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | -0.28% |
Mei 17, 2024 | 745.750 | 745.750 | 745.750 | 745.750 | 0.69% |
Mei 10, 2024 | 740.630 | 740.630 | 740.630 | 740.630 | 1.21% |
Tertinggi: 745.750 | Terendah: 680.570 | Perbezaan: 65.180 | Purata: 718.980 | Prbhn. %: 0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan