Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2019 | 113.840 | 113.840 | 113.840 | 113.840 | -0.11% |
Mei 08, 2019 | 113.970 | 113.970 | 113.970 | 113.970 | -0.07% |
Mei 07, 2019 | 114.050 | 114.050 | 114.050 | 114.050 | -0.22% |
Mei 06, 2019 | 114.300 | 114.300 | 114.300 | 114.300 | 0.01% |
Mei 03, 2019 | 114.290 | 114.290 | 114.290 | 114.290 | -0.01% |
Mei 02, 2019 | 114.300 | 114.300 | 114.300 | 114.300 | 0.16% |
Apr. 30, 2019 | 114.120 | 114.120 | 114.120 | 114.120 | 0.05% |
Apr. 29, 2019 | 114.060 | 114.060 | 114.060 | 114.060 | 0.12% |
Apr. 26, 2019 | 113.920 | 113.920 | 113.920 | 113.920 | -0.03% |
Apr. 25, 2019 | 113.950 | 113.950 | 113.950 | 113.950 | -0.04% |
Apr. 24, 2019 | 113.990 | 113.990 | 113.990 | 113.990 | -0.04% |
Apr. 23, 2019 | 114.040 | 114.040 | 114.040 | 114.040 | 0.11% |
Apr. 18, 2019 | 113.910 | 113.910 | 113.910 | 113.910 | -0.06% |
Apr. 17, 2019 | 113.980 | 113.980 | 113.980 | 113.980 | 0.03% |
Apr. 16, 2019 | 113.950 | 113.950 | 113.950 | 113.950 | 0.11% |
Apr. 15, 2019 | 113.830 | 113.830 | 113.830 | 113.830 | 0.01% |
Apr. 12, 2019 | 113.820 | 113.820 | 113.820 | 113.820 | 0.07% |
Apr. 11, 2019 | 113.740 | 113.740 | 113.740 | 113.740 | 0.06% |
Apr. 10, 2019 | 113.670 | 113.670 | 113.670 | 113.670 | 0.02% |
Apr. 09, 2019 | 113.650 | 113.650 | 113.650 | 113.650 | 0.38% |
Apr. 08, 2019 | 113.220 | 113.220 | 113.220 | 113.220 | -0.33% |
Apr. 05, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | 0.06% |
Apr. 04, 2019 | 113.530 | 113.530 | 113.530 | 113.530 | 0.04% |
Apr. 03, 2019 | 113.480 | 113.480 | 113.480 | 113.480 | 0.15% |
Apr. 02, 2019 | 113.310 | 113.310 | 113.310 | 113.310 | 0.03% |
Apr. 01, 2019 | 113.280 | 113.280 | 113.280 | 113.280 | 0.43% |
Mac 29, 2019 | 112.800 | 112.800 | 112.800 | 112.800 | 0.26% |
Mac 28, 2019 | 112.510 | 112.510 | 112.510 | 112.510 | -0.09% |
Mac 27, 2019 | 112.610 | 112.610 | 112.610 | 112.610 | -0.35% |
Mac 26, 2019 | 113.010 | 113.010 | 113.010 | 113.010 | -0.73% |
Tertinggi: 114.300 | Terendah: 112.510 | Perbezaan: 1.790 | Purata: 113.691 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan