Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | 1.05% |
Mei 29, 2024 | 532.030 | 532.030 | 532.030 | 532.030 | -1.02% |
Mei 28, 2024 | 537.510 | 537.510 | 537.510 | 537.510 | -0.15% |
Mei 24, 2024 | 538.300 | 538.300 | 538.300 | 538.300 | 0.23% |
Mei 23, 2024 | 537.080 | 537.080 | 537.080 | 537.080 | -1.53% |
Mei 22, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | -0.69% |
Mei 21, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.22% |
Mei 17, 2024 | 550.430 | 550.430 | 550.430 | 550.430 | 0.01% |
Mei 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
Mei 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
Mei 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
Mei 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
Mei 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 2.40% |
Mei 30, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | 1.05% |
Mei 29, 2024 | 532.030 | 532.030 | 532.030 | 532.030 | -1.02% |
Mei 28, 2024 | 537.510 | 537.510 | 537.510 | 537.510 | -0.15% |
Mei 24, 2024 | 538.300 | 538.300 | 538.300 | 538.300 | 0.23% |
Mei 23, 2024 | 537.080 | 537.080 | 537.080 | 537.080 | -1.53% |
Mei 22, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | -0.69% |
Mei 21, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.22% |
Mei 17, 2024 | 550.430 | 550.430 | 550.430 | 550.430 | 0.01% |
Mei 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
Mei 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
Mei 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
Mei 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
Mei 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 1.20% |
Mei 07, 2024 | 544.050 | 544.050 | 544.050 | 544.050 | -0.07% |
Mei 06, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | 1.03% |
Mei 03, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.28% |
Mei 02, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | -0.77% |
Tertinggi: 551.240 | Terendah: 532.030 | Perbezaan: 19.210 | Purata: 544.148 | Prbhn. %: -0.724 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan