Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 436.700 | 436.700 | 436.700 | 436.700 | 1.05% |
Mei 29, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.02% |
Mei 28, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -0.14% |
Mei 24, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.22% |
Mei 23, 2024 | 436.250 | 436.250 | 436.250 | 436.250 | -1.53% |
Mei 22, 2024 | 443.030 | 443.030 | 443.030 | 443.030 | -0.69% |
Mei 21, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | -0.22% |
Mei 17, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | 0.01% |
Mei 16, 2024 | 447.050 | 447.050 | 447.050 | 447.050 | -0.04% |
Mei 15, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.12% |
Mei 14, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | 0.33% |
Mei 13, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | -0.20% |
Mei 10, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | 2.40% |
Mei 30, 2024 | 436.700 | 436.700 | 436.700 | 436.700 | 1.05% |
Mei 29, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.02% |
Mei 28, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -0.14% |
Mei 24, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.22% |
Mei 23, 2024 | 436.250 | 436.250 | 436.250 | 436.250 | -1.53% |
Mei 22, 2024 | 443.030 | 443.030 | 443.030 | 443.030 | -0.69% |
Mei 21, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | -0.22% |
Mei 17, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | 0.01% |
Mei 16, 2024 | 447.050 | 447.050 | 447.050 | 447.050 | -0.04% |
Mei 15, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.12% |
Mei 14, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | 0.33% |
Mei 13, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | -0.20% |
Mei 10, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | 1.20% |
Mei 07, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | -0.07% |
Mei 06, 2024 | 442.230 | 442.230 | 442.230 | 442.230 | 1.03% |
Mei 03, 2024 | 437.700 | 437.700 | 437.700 | 437.700 | 0.28% |
Mei 02, 2024 | 436.460 | 436.460 | 436.460 | 436.460 | -0.77% |
Tertinggi: 447.750 | Terendah: 432.150 | Perbezaan: 15.600 | Purata: 441.987 | Prbhn. %: -0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan