Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 1.62% |
Mei 07, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 1.10% |
Mei 06, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.75% |
Mei 03, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.82% |
Mei 02, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.37% |
Apr. 30, 2024 | 258.720 | 258.720 | 258.720 | 258.720 | -0.33% |
Apr. 29, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.17% |
Apr. 26, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.69% |
Apr. 25, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -1.08% |
Apr. 24, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | -0.16% |
Apr. 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 1.02% |
Apr. 22, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.33% |
Apr. 19, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -4.09% |
Mei 10, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 1.62% |
Mei 07, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 1.10% |
Mei 06, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.75% |
Mei 03, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.82% |
Mei 02, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.37% |
Apr. 30, 2024 | 258.720 | 258.720 | 258.720 | 258.720 | -0.33% |
Apr. 29, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.17% |
Apr. 26, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.69% |
Apr. 25, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -1.08% |
Apr. 24, 2024 | 261.050 | 261.050 | 261.050 | 261.050 | -0.16% |
Apr. 23, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 1.02% |
Apr. 22, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.33% |
Apr. 19, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.09% |
Apr. 18, 2024 | 258.240 | 258.240 | 258.240 | 258.240 | 0.53% |
Apr. 17, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | 0.65% |
Apr. 16, 2024 | 255.230 | 255.230 | 255.230 | 255.230 | -1.19% |
Apr. 15, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.39% |
Tertinggi: 269.000 | Terendah: 255.230 | Perbezaan: 13.770 | Purata: 260.232 | Prbhn. %: 4.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan