Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.04% |
Mei 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.07% |
Mei 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
Mei 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
Mei 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
Mei 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
Mei 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
Mei 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
Mei 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
Mei 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr. 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr. 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr. 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr. 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr. 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.24% |
Mei 16, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.04% |
Mei 15, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.07% |
Mei 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.06% |
Mei 09, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.04% |
Mei 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.04% |
Mei 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.25% |
Mei 06, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.10% |
Mei 05, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.29% |
Mei 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.17% |
Mei 01, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.07% |
Apr. 30, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.03% |
Apr. 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Apr. 24, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.25% |
Apr. 21, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.32% |
Apr. 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.15% |
Tertinggi: 134.590 | Terendah: 132.860 | Perbezaan: 1.730 | Purata: 133.919 | Prbhn. %: 1.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan