Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 424.220 | 424.220 | 424.220 | 424.220 | 1.10% |
Mei 06, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | 0.73% |
Mei 03, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | 1.44% |
Mei 02, 2024 | 410.650 | 410.650 | 410.650 | 410.650 | -0.51% |
Apr. 30, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | -0.59% |
Apr. 29, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | 0.07% |
Apr. 26, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.73% |
Apr. 25, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | -0.89% |
Apr. 24, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.03% |
Apr. 23, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 1.28% |
Apr. 22, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | 0.64% |
Apr. 19, 2024 | 407.790 | 407.790 | 407.790 | 407.790 | -1.01% |
Apr. 18, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -2.89% |
Mei 07, 2024 | 424.220 | 424.220 | 424.220 | 424.220 | 1.10% |
Mei 06, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | 0.73% |
Mei 03, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | 1.44% |
Mei 02, 2024 | 410.650 | 410.650 | 410.650 | 410.650 | -0.51% |
Apr. 30, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | -0.59% |
Apr. 29, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | 0.07% |
Apr. 26, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.73% |
Apr. 25, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | -0.89% |
Apr. 24, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -0.03% |
Apr. 23, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 1.28% |
Apr. 22, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | 0.64% |
Apr. 19, 2024 | 407.790 | 407.790 | 407.790 | 407.790 | -1.01% |
Apr. 18, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -0.26% |
Apr. 17, 2024 | 413.050 | 413.050 | 413.050 | 413.050 | -0.12% |
Apr. 16, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -1.27% |
Apr. 15, 2024 | 418.830 | 418.830 | 418.830 | 418.830 | 0.17% |
Apr. 12, 2024 | 418.130 | 418.130 | 418.130 | 418.130 | -0.79% |
Tertinggi: 424.220 | Terendah: 407.790 | Perbezaan: 16.430 | Purata: 414.590 | Prbhn. %: 0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan