Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 1.12% |
Mei 08, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -2.01% |
Mei 07, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | -0.32% |
Mei 02, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.96% |
Apr. 30, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 1.08% |
Apr. 26, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.79% |
Apr. 25, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -2.46% |
Apr. 24, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.06% |
Apr. 23, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Apr. 22, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 1.17% |
Apr. 19, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.32% |
Apr. 18, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.32% |
Apr. 17, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -1.39% |
Apr. 16, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | 1.20% |
Mei 10, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 1.12% |
Mei 08, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -2.01% |
Mei 07, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | -0.32% |
Mei 02, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.96% |
Apr. 30, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 1.08% |
Apr. 26, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.79% |
Apr. 25, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -2.46% |
Apr. 24, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.06% |
Apr. 23, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Apr. 22, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 1.17% |
Apr. 19, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.32% |
Apr. 18, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.32% |
Apr. 17, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -1.39% |
Apr. 16, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -1.91% |
Apr. 15, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.07% |
Apr. 12, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.66% |
Tertinggi: 19.806 | Terendah: 18.896 | Perbezaan: 0.910 | Purata: 19.272 | Prbhn. %: -2.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan