Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Mei 24, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Mei 23, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.13% |
Mei 22, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Mei 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Mei 17, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.32% |
Mei 16, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.39% |
Mei 15, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Mei 14, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.06% |
Mei 13, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.26% |
Mei 10, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.19% |
Mei 08, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.65% |
Mei 27, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Mei 24, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Mei 23, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.13% |
Mei 22, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Mei 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Mei 17, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.32% |
Mei 16, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.39% |
Mei 15, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Mei 14, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.06% |
Mei 13, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.26% |
Mei 10, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.19% |
Mei 08, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Mei 07, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
Mei 06, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.52% |
Mei 03, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Mei 02, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.07% |
Apr. 30, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.07% |
Apr. 29, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.52% |
Tertinggi: 15.480 | Terendah: 15.350 | Perbezaan: 0.130 | Purata: 15.408 | Prbhn. %: 0.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan