Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.48% |
Mei 07, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.39% |
Mei 06, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.25% |
Mei 03, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.16% |
Mei 02, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.84% |
Apr. 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.05% |
Apr. 29, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.36% |
Apr. 26, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.48% |
Apr. 25, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.54% |
Apr. 24, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.24% |
Apr. 23, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.30% |
Apr. 22, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.90% |
Apr. 19, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.09% |
Apr. 18, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.18% |
Apr. 17, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.13% |
Apr. 16, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.63% |
Apr. 15, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.69% |
Apr. 12, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.68% |
Apr. 11, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.14% |
Apr. 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.24% |
Apr. 09, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.01% |
Tertinggi: 155.390 | Terendah: 151.840 | Perbezaan: 3.550 | Purata: 153.576 | Prbhn. %: 1.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan