Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2022 | 45.430 | 45.430 | 45.430 | 45.430 | 0.00% |
Nov. 24, 2022 | 45.430 | 45.430 | 45.430 | 45.430 | 0.00% |
Nov. 23, 2022 | 45.430 | 45.430 | 45.430 | 45.430 | -0.09% |
Nov. 22, 2022 | 45.470 | 45.470 | 45.470 | 45.470 | 0.00% |
Nov. 21, 2022 | 45.470 | 45.470 | 45.470 | 45.470 | 0.38% |
Nov. 18, 2022 | 45.300 | 45.300 | 45.300 | 45.300 | -0.33% |
Nov. 17, 2022 | 45.450 | 45.450 | 45.450 | 45.450 | -0.11% |
Nov. 16, 2022 | 45.500 | 45.500 | 45.500 | 45.500 | 0.09% |
Nov. 15, 2022 | 45.460 | 45.460 | 45.460 | 45.460 | -0.09% |
Nov. 14, 2022 | 45.500 | 45.500 | 45.500 | 45.500 | -0.13% |
Nov. 11, 2022 | 45.560 | 45.560 | 45.560 | 45.560 | 0.55% |
Nov. 10, 2022 | 45.310 | 45.310 | 45.310 | 45.310 | 0.51% |
Nov. 09, 2022 | 45.080 | 45.080 | 45.080 | 45.080 | 0.09% |
Nov. 08, 2022 | 45.040 | 45.040 | 45.040 | 45.040 | -0.22% |
Nov. 07, 2022 | 45.140 | 45.140 | 45.140 | 45.140 | -0.27% |
Nov. 04, 2022 | 45.260 | 45.260 | 45.260 | 45.260 | 0.47% |
Nov. 03, 2022 | 45.050 | 45.050 | 45.050 | 45.050 | -0.31% |
Nov. 02, 2022 | 45.190 | 45.190 | 45.190 | 45.190 | 0.58% |
Okt. 31, 2022 | 44.930 | 44.930 | 44.930 | 44.930 | -0.31% |
Okt. 28, 2022 | 45.070 | 45.070 | 45.070 | 45.070 | 0.81% |
Okt. 27, 2022 | 44.710 | 44.710 | 44.710 | 44.710 | 0.04% |
Okt. 26, 2022 | 44.690 | 44.690 | 44.690 | 44.690 | 0.38% |
Okt. 25, 2022 | 44.520 | 44.520 | 44.520 | 44.520 | 0.32% |
Okt. 24, 2022 | 44.380 | 44.380 | 44.380 | 44.380 | 0.27% |
Okt. 21, 2022 | 44.260 | 44.260 | 44.260 | 44.260 | -0.45% |
Okt. 20, 2022 | 44.460 | 44.460 | 44.460 | 44.460 | -0.27% |
Okt. 19, 2022 | 44.580 | 44.580 | 44.580 | 44.580 | -0.11% |
Okt. 18, 2022 | 44.630 | 44.630 | 44.630 | 44.630 | -0.13% |
Okt. 17, 2022 | 44.690 | 44.690 | 44.690 | 44.690 | -0.27% |
Okt. 14, 2022 | 44.810 | 44.810 | 44.810 | 44.810 | -1.36% |
Tertinggi: 45.560 | Terendah: 44.260 | Perbezaan: 1.300 | Purata: 45.060 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan