Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.90% |
Mei 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.54% |
Mei 15, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
Mei 14, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.09% |
Mei 13, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.11% |
Mei 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.74% |
Mei 08, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 1.15% |
Mei 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.82% |
Mei 06, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.86% |
Mei 03, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.23% |
Mei 02, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.98% |
Apr. 30, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -2.05% |
Mei 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.90% |
Mei 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.54% |
Mei 15, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
Mei 14, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.09% |
Mei 13, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.11% |
Mei 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.74% |
Mei 08, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 1.15% |
Mei 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.82% |
Mei 06, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.86% |
Mei 03, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.23% |
Mei 02, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.98% |
Apr. 30, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.19% |
Apr. 29, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.70% |
Apr. 26, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.87% |
Apr. 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -1.40% |
Apr. 24, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.82% |
Apr. 23, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 1.31% |
Apr. 22, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.25% |
Tertinggi: 183.260 | Terendah: 174.230 | Perbezaan: 9.030 | Purata: 179.287 | Prbhn. %: 4.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan