Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 271.380 | 271.380 | 271.380 | 271.380 | 1.63% |
Mei 08, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.74% |
Mei 07, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.83% |
Mei 06, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | 0.82% |
Mei 03, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.41% |
Mei 02, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | -1.06% |
Apr. 30, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | -0.44% |
Apr. 29, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | 0.48% |
Apr. 26, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.63% |
Apr. 25, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | -1.14% |
Apr. 24, 2024 | 263.730 | 263.730 | 263.730 | 263.730 | 0.51% |
Apr. 23, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -3.32% |
Mei 10, 2024 | 271.380 | 271.380 | 271.380 | 271.380 | 1.63% |
Mei 08, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.74% |
Mei 07, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.83% |
Mei 06, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | 0.82% |
Mei 03, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.41% |
Mei 02, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | -1.06% |
Apr. 30, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | -0.44% |
Apr. 29, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | 0.48% |
Apr. 26, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.63% |
Apr. 25, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | -1.14% |
Apr. 24, 2024 | 263.730 | 263.730 | 263.730 | 263.730 | 0.51% |
Apr. 23, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 1.50% |
Apr. 22, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | 0.85% |
Apr. 19, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | -0.51% |
Apr. 18, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.51% |
Apr. 17, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | 0.29% |
Apr. 16, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | -2.01% |
Apr. 15, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.26% |
Tertinggi: 271.380 | Terendah: 256.310 | Perbezaan: 15.070 | Purata: 262.573 | Prbhn. %: 2.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan