Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 1.64% |
Mei 08, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.75% |
Mei 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.83% |
Mei 06, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | 0.82% |
Mei 03, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.41% |
Mei 02, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.05% |
Apr. 30, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.44% |
Apr. 29, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | 0.49% |
Apr. 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr. 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr. 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr. 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -3.35% |
Mei 10, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 1.64% |
Mei 08, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.75% |
Mei 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.83% |
Mei 06, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | 0.82% |
Mei 03, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.41% |
Mei 02, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.05% |
Apr. 30, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.44% |
Apr. 29, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | 0.49% |
Apr. 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr. 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr. 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr. 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 1.50% |
Apr. 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.86% |
Apr. 19, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.51% |
Apr. 18, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | -0.51% |
Apr. 17, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.29% |
Apr. 16, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -2.00% |
Apr. 15, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -0.25% |
Tertinggi: 289.630 | Terendah: 273.410 | Perbezaan: 16.220 | Purata: 280.158 | Prbhn. %: 2.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan