Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -0.02% |
Mei 30, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.46% |
Mei 29, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -1.24% |
Mei 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.27% |
Mei 27, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.42% |
Mei 24, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.07% |
Mei 23, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.09% |
Mei 22, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.22% |
Mei 21, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.25% |
Mei 17, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.14% |
Mei 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.05% |
Mei 15, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 1.36% |
Mei 31, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -0.02% |
Mei 30, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.46% |
Mei 29, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -1.24% |
Mei 28, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -0.27% |
Mei 27, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.42% |
Mei 24, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.07% |
Mei 23, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.09% |
Mei 22, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.22% |
Mei 21, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.25% |
Mei 17, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.14% |
Mei 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.05% |
Mei 15, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.78% |
Mei 14, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.45% |
Mei 13, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.05% |
Mei 10, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 1.10% |
Mei 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
Mei 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
Mei 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
Tertinggi: 55.740 | Terendah: 53.840 | Perbezaan: 1.900 | Purata: 55.221 | Prbhn. %: 2.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan