Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.19% |
Mei 29, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -1.06% |
Mei 28, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.10% |
Mei 27, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.32% |
Mei 24, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.45% |
Mei 23, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.60% |
Mei 22, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.26% |
Mei 21, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.45% |
Mei 17, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.15% |
Mei 16, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.24% |
Mei 15, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.26% |
Mei 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.96% |
Mei 13, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.33% |
Mei 31, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.19% |
Mei 29, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -1.06% |
Mei 28, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.10% |
Mei 27, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.32% |
Mei 24, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.45% |
Mei 23, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.60% |
Mei 22, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.26% |
Mei 21, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.45% |
Mei 17, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.15% |
Mei 16, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.24% |
Mei 15, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.26% |
Mei 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.96% |
Mei 13, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.03% |
Mei 10, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.03% |
Mei 08, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.29% |
Mei 07, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.06% |
Mei 06, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.78% |
Tertinggi: 80.780 | Terendah: 79.540 | Perbezaan: 1.240 | Purata: 80.176 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan