Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.28% |
Mei 22, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -0.23% |
Mei 21, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.31% |
Mei 17, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.06% |
Mei 16, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.16% |
Mei 15, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.35% |
Mei 14, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.06% |
Mei 13, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.14% |
Mei 10, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.11% |
Mei 08, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.09% |
Mei 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.27% |
Mei 06, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.11% |
Mei 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.28% |
Mei 22, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -0.23% |
Mei 21, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.31% |
Mei 17, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.06% |
Mei 16, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.16% |
Mei 15, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.35% |
Mei 14, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.06% |
Mei 13, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.14% |
Mei 10, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.11% |
Mei 08, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.09% |
Mei 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.27% |
Mei 06, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.22% |
Mei 03, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.17% |
Mei 02, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.75% |
Apr. 30, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.35% |
Apr. 29, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.33% |
Apr. 26, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.59% |
Apr. 25, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.52% |
Tertinggi: 145.230 | Terendah: 141.900 | Perbezaan: 3.330 | Purata: 144.302 | Prbhn. %: 1.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan