Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 1.36% |
Mei 14, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.51% |
Mei 13, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.17% |
Mei 08, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.63% |
Mei 07, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | 0.10% |
Mei 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 1.01% |
Mei 03, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.65% |
Mei 02, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.73% |
Apr. 30, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | -1.48% |
Apr. 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.50% |
Apr. 26, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 1.86% |
Apr. 25, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -3.33% |
Mei 15, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 1.36% |
Mei 14, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.51% |
Mei 13, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.17% |
Mei 08, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.63% |
Mei 07, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | 0.10% |
Mei 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 1.01% |
Mei 03, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.65% |
Mei 02, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.73% |
Apr. 30, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | -1.48% |
Apr. 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.50% |
Apr. 26, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 1.86% |
Apr. 25, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -0.52% |
Apr. 24, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.29% |
Apr. 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 1.62% |
Apr. 22, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | 0.95% |
Apr. 19, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | -1.97% |
Apr. 18, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.76% |
Apr. 17, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | -0.77% |
Tertinggi: 299.790 | Terendah: 284.800 | Perbezaan: 14.990 | Purata: 293.352 | Prbhn. %: 1.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan