Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.82% |
Mei 14, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.02% |
Mei 13, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | 0.22% |
Mei 08, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.00% |
Mei 07, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.53% |
Mei 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.37% |
Mei 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.48% |
Mei 02, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.24% |
Apr. 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.52% |
Apr. 29, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.07% |
Apr. 26, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | 1.06% |
Apr. 25, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -3.23% |
Mei 15, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.82% |
Mei 14, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.02% |
Mei 13, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | 0.22% |
Mei 08, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.00% |
Mei 07, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.53% |
Mei 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.37% |
Mei 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.48% |
Mei 02, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.24% |
Apr. 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.52% |
Apr. 29, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.07% |
Apr. 26, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | 1.06% |
Apr. 25, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.66% |
Apr. 24, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.03% |
Apr. 23, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.56% |
Apr. 22, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.46% |
Apr. 19, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.50% |
Apr. 18, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.17% |
Apr. 17, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.12% |
Tertinggi: 190.980 | Terendah: 184.210 | Perbezaan: 6.770 | Purata: 187.323 | Prbhn. %: 2.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan