Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.20% |
Mei 29, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.85% |
Mei 28, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.15% |
Mei 27, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.26% |
Mei 24, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.00% |
Mei 23, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.13% |
Mei 22, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.25% |
Mei 21, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.07% |
Mei 17, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.03% |
Mei 16, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.12% |
Mei 15, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.32% |
Mei 14, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.56% |
Mei 30, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.20% |
Mei 29, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.85% |
Mei 28, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.15% |
Mei 27, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.26% |
Mei 24, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.00% |
Mei 23, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.13% |
Mei 22, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.25% |
Mei 21, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.07% |
Mei 17, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.03% |
Mei 16, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.12% |
Mei 15, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.32% |
Mei 14, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.21% |
Mei 13, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.18% |
Mei 10, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.90% |
Mei 07, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.82% |
Mei 06, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.52% |
Mei 03, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.32% |
Mei 02, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.27% |
Tertinggi: 170.200 | Terendah: 164.730 | Perbezaan: 5.470 | Purata: 169.071 | Prbhn. %: 2.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan