Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | -0.11% |
Mei 17, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.07% |
Mei 16, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.17% |
Mei 15, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.41% |
Mei 14, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | 0.20% |
Mei 13, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.16% |
Mei 10, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 1.16% |
Mei 07, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 1.02% |
Mei 06, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.66% |
Mei 03, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.46% |
Mei 02, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.36% |
Apr. 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.62% |
Apr. 29, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -2.69% |
Mei 21, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | -0.11% |
Mei 17, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.07% |
Mei 16, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.17% |
Mei 15, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.41% |
Mei 14, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | 0.20% |
Mei 13, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.16% |
Mei 10, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 1.16% |
Mei 07, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 1.02% |
Mei 06, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.66% |
Mei 03, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.46% |
Mei 02, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.36% |
Apr. 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.62% |
Apr. 29, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -0.11% |
Apr. 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.89% |
Apr. 25, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | -0.72% |
Apr. 24, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | -0.12% |
Apr. 23, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | 1.00% |
Tertinggi: 271.710 | Terendah: 260.920 | Perbezaan: 10.790 | Purata: 266.674 | Prbhn. %: 3.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan