Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.20% |
Mei 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.15% |
Mei 10, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.04% |
Mei 03, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.06% |
Apr. 26, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Apr. 12, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.01% |
Apr. 05, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.22% |
Mac 28, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.20% |
Mac 22, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.47% |
Mac 15, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.04% |
Mac 08, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Mac 01, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.02% |
Feb. 23, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.40% |
Feb. 16, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.20% |
Feb. 09, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Feb. 02, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.17% |
Jan. 26, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.82% |
Jan. 19, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.25% |
Jan. 12, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.42% |
Jan. 05, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.55% |
Dis. 29, 2023 | 137.240 | 137.240 | 137.240 | 137.240 | 0.12% |
Dis. 22, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.24% |
Dis. 15, 2023 | 136.750 | 136.750 | 136.750 | 136.750 | 0.83% |
Dis. 08, 2023 | 135.630 | 135.630 | 135.630 | 135.630 | 0.47% |
Dis. 01, 2023 | 134.990 | 134.990 | 134.990 | 134.990 | 0.79% |
Nov. 24, 2023 | 133.930 | 133.930 | 133.930 | 133.930 | -5.49% |
Mei 24, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.20% |
Mei 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.15% |
Mei 10, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.04% |
Mei 03, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.06% |
Tertinggi: 141.990 | Terendah: 133.930 | Perbezaan: 8.060 | Purata: 138.911 | Prbhn. %: 1.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan