Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.15% |
Mei 15, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.30% |
Mei 14, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.15% |
Mei 13, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.05% |
Mei 10, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 1.89% |
Mei 07, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.79% |
Mei 06, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.84% |
Mei 03, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.21% |
Mei 02, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.15% |
Apr. 30, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.82% |
Apr. 29, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.55% |
Apr. 26, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -3.87% |
Mei 16, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.15% |
Mei 15, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.30% |
Mei 14, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.15% |
Mei 13, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.05% |
Mei 10, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 1.89% |
Mei 07, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.79% |
Mei 06, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.84% |
Mei 03, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.21% |
Mei 02, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.15% |
Apr. 30, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.82% |
Apr. 29, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.55% |
Apr. 26, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | 1.07% |
Apr. 25, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | -0.05% |
Apr. 24, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.31% |
Apr. 23, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 1.01% |
Apr. 22, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.80% |
Apr. 19, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -0.07% |
Apr. 18, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 0.47% |
Tertinggi: 278.690 | Terendah: 261.250 | Perbezaan: 17.440 | Purata: 270.616 | Prbhn. %: 7.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan