Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.12% |
Mei 07, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.23% |
Mei 06, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
Mei 03, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.11% |
Mei 02, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.01% |
Apr. 30, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.06% |
Apr. 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.14% |
Apr. 26, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.19% |
Apr. 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr. 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr. 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr. 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr. 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.07% |
Apr. 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -1.15% |
Mei 08, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.12% |
Mei 07, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.23% |
Mei 06, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
Mei 03, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.11% |
Mei 02, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.01% |
Apr. 30, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.06% |
Apr. 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.14% |
Apr. 26, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.19% |
Apr. 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr. 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr. 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr. 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr. 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.07% |
Apr. 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.05% |
Apr. 16, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.35% |
Apr. 15, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Tertinggi: 146.740 | Terendah: 144.980 | Perbezaan: 1.760 | Purata: 145.771 | Prbhn. %: 0.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan