Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Mei 15, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.24% |
Mei 13, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.12% |
Mei 10, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.26% |
Mei 08, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.12% |
Mei 07, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.22% |
Mei 06, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.11% |
Mei 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.11% |
Mei 02, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.02% |
Apr. 30, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.06% |
Apr. 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.14% |
Apr. 26, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.18% |
Apr. 25, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -1.37% |
Mei 16, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Mei 15, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.24% |
Mei 13, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 0.12% |
Mei 10, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.26% |
Mei 08, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.12% |
Mei 07, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.22% |
Mei 06, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.11% |
Mei 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.11% |
Mei 02, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.02% |
Apr. 30, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.06% |
Apr. 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.14% |
Apr. 26, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.18% |
Apr. 25, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.05% |
Apr. 24, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.07% |
Apr. 22, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.24% |
Apr. 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.01% |
Apr. 18, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.07% |
Tertinggi: 178.790 | Terendah: 175.770 | Perbezaan: 3.020 | Purata: 177.221 | Prbhn. %: 1.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan