Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 268.322 | 268.322 | 268.322 | 268.322 | -0.28% |
Mei 24, 2024 | 269.086 | 269.086 | 269.086 | 269.086 | -0.80% |
Mei 23, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.37% |
Mei 22, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | -0.27% |
Mei 21, 2024 | 273.002 | 273.002 | 273.002 | 273.002 | -0.49% |
Mei 16, 2024 | 274.336 | 274.336 | 274.336 | 274.336 | -0.38% |
Mei 15, 2024 | 275.383 | 275.383 | 275.383 | 275.383 | 0.22% |
Mei 14, 2024 | 274.773 | 274.773 | 274.773 | 274.773 | 0.36% |
Mei 13, 2024 | 273.788 | 273.788 | 273.788 | 273.788 | 0.02% |
Mei 10, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | 0.84% |
Mei 08, 2024 | 271.451 | 271.451 | 271.451 | 271.451 | 0.34% |
Mei 07, 2024 | 270.527 | 270.527 | 270.527 | 270.527 | 1.68% |
Mei 06, 2024 | 266.054 | 266.054 | 266.054 | 266.054 | -0.85% |
Mei 27, 2024 | 268.322 | 268.322 | 268.322 | 268.322 | -0.28% |
Mei 24, 2024 | 269.086 | 269.086 | 269.086 | 269.086 | -0.80% |
Mei 23, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.37% |
Mei 22, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | -0.27% |
Mei 21, 2024 | 273.002 | 273.002 | 273.002 | 273.002 | -0.49% |
Mei 16, 2024 | 274.336 | 274.336 | 274.336 | 274.336 | -0.38% |
Mei 15, 2024 | 275.383 | 275.383 | 275.383 | 275.383 | 0.22% |
Mei 14, 2024 | 274.773 | 274.773 | 274.773 | 274.773 | 0.36% |
Mei 13, 2024 | 273.788 | 273.788 | 273.788 | 273.788 | 0.02% |
Mei 10, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | 0.84% |
Mei 08, 2024 | 271.451 | 271.451 | 271.451 | 271.451 | 0.34% |
Mei 07, 2024 | 270.527 | 270.527 | 270.527 | 270.527 | 1.68% |
Mei 06, 2024 | 266.054 | 266.054 | 266.054 | 266.054 | 0.33% |
Mei 03, 2024 | 265.192 | 265.192 | 265.192 | 265.192 | -0.64% |
Mei 02, 2024 | 266.896 | 266.896 | 266.896 | 266.896 | -0.43% |
Apr. 30, 2024 | 268.051 | 268.051 | 268.051 | 268.051 | -0.09% |
Apr. 29, 2024 | 268.303 | 268.303 | 268.303 | 268.303 | 0.06% |
Tertinggi: 275.383 | Terendah: 265.192 | Perbezaan: 10.191 | Purata: 271.212 | Prbhn. %: 0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan