Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
Sep. 05, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | 0.65% |
Sep. 04, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | -0.17% |
Sep. 03, 2019 | 1.671 | 1.671 | 1.671 | 1.671 | -0.32% |
Sep. 02, 2019 | 1.676 | 1.676 | 1.676 | 1.676 | -0.19% |
Ogos 30, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | 0.43% |
Ogos 29, 2019 | 1.672 | 1.672 | 1.672 | 1.672 | 0.13% |
Ogos 28, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 0.73% |
Ogos 27, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.14% |
Ogos 26, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | 0.17% |
Ogos 23, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.53% |
Ogos 22, 2019 | 1.667 | 1.667 | 1.667 | 1.667 | -0.11% |
Ogos 21, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | 0.26% |
Ogos 20, 2019 | 1.664 | 1.664 | 1.664 | 1.664 | -0.24% |
Ogos 19, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | 1.10% |
Ogos 16, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | -0.25% |
Ogos 15, 2019 | 1.654 | 1.654 | 1.654 | 1.654 | -0.42% |
Ogos 14, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | -0.27% |
Ogos 13, 2019 | 1.666 | 1.666 | 1.666 | 1.666 | -1.08% |
Ogos 12, 2019 | 1.684 | 1.684 | 1.684 | 1.684 | 0.56% |
Ogos 08, 2019 | 1.674 | 1.674 | 1.674 | 1.674 | 0.17% |
Ogos 07, 2019 | 1.672 | 1.672 | 1.672 | 1.672 | 0.83% |
Ogos 06, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.20% |
Ogos 05, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | -0.75% |
Ogos 02, 2019 | 1.674 | 1.674 | 1.674 | 1.674 | 0.52% |
Ogos 01, 2019 | 1.665 | 1.665 | 1.665 | 1.665 | 0.18% |
Jul. 31, 2019 | 1.662 | 1.662 | 1.662 | 1.662 | -0.46% |
Jul. 30, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -0.68% |
Jul. 29, 2019 | 1.681 | 1.681 | 1.681 | 1.681 | 0.14% |
Jul. 26, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | -0.18% |
Tertinggi: 1.684 | Terendah: 1.650 | Perbezaan: 0.034 | Purata: 1.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan