Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.62% |
Mei 28, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.41% |
Mei 27, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.01% |
Mei 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.29% |
Mei 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
Mei 22, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
Mei 21, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
Mei 17, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
Mei 16, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
Mei 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
Mei 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
Mei 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.47% |
Mei 29, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.62% |
Mei 28, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.41% |
Mei 27, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.01% |
Mei 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.29% |
Mei 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
Mei 22, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
Mei 21, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
Mei 17, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
Mei 16, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
Mei 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
Mei 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
Mei 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
Mei 10, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
Mei 08, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
Mei 07, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
Mei 06, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
Mei 03, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
Mei 02, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
Tertinggi: 171.470 | Terendah: 167.500 | Perbezaan: 3.970 | Purata: 170.392 | Prbhn. %: 1.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan