Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -1.01% |
Mei 23, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -2.01% |
Mei 22, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.35% |
Mei 21, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
Mei 17, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.05% |
Mei 16, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.26% |
Mei 15, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.05% |
Mei 14, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
Mei 13, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.30% |
Mei 10, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.79% |
Mei 08, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
Mei 07, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.59% |
Mei 06, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.82% |
Mei 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -1.01% |
Mei 23, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -2.01% |
Mei 22, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.35% |
Mei 21, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
Mei 17, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.05% |
Mei 16, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.26% |
Mei 15, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.05% |
Mei 14, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
Mei 13, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.30% |
Mei 10, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.79% |
Mei 08, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
Mei 07, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.59% |
Mei 06, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.10% |
Mei 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.36% |
Mei 02, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.37% |
Apr. 30, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.50% |
Apr. 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
Tertinggi: 110.340 | Terendah: 104.050 | Perbezaan: 6.290 | Purata: 107.937 | Prbhn. %: 2.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan